US Treasury Bonds
(16:56 ET September 2, 10)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
| 3 Month |
0.09 |
0.09 |
0.11 |
0.10 |
0.01 |
| 6 Month |
0.15 |
0.15 |
0.16 |
0.16 |
0.00 |
| 2 Year |
0.48 |
0.48 |
0.50 |
0.51 |
0.00 |
| 5 Year |
1.40 |
1.39 |
1.35 |
1.53 |
0.00 |
| 10 Year |
2.61 |
2.55 |
2.46 |
2.89 |
0.01 |
| 30 Year |
3.69 |
3.63 |
3.49 |
4.03 |
0.02 |
|
|
Municipal Bonds
(15:59 ET September 2, 10)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
TEY* (28%) |
Spread |
| 2yr AAA |
0.46 |
0.43 |
0.43 |
0.50 |
-0.07 |
0.64 |
0.16
|
| 2yr AA |
0.57 |
0.52 |
0.48 |
0.54 |
-0.06 |
0.79 |
0.31
|
| 2yr A |
0.82 |
0.76 |
0.74 |
0.80 |
-0.07 |
1.14 |
0.66
|
| 5yr AAA |
1.03 |
1.02 |
1.12 |
1.23 |
-0.08 |
1.43 |
0.03
|
| 5yr AA |
1.22 |
1.18 |
1.20 |
1.34 |
-0.06 |
1.69 |
0.29
|
| 5yr A |
1.75 |
1.72 |
1.55 |
1.92 |
0.07 |
2.43 |
1.03
|
| 10yr AAA |
2.39 |
2.47 |
2.65 |
2.70 |
0.04 |
3.32 |
0.71
|
| 10yr AA |
2.37 |
2.34 |
2.46 |
2.62 |
-0.01 |
3.29 |
0.68
|
| 10yr A |
2.74 |
2.58 |
2.54 |
2.94 |
-0.20 |
3.81 |
1.20
|
| 20yr AAA |
4.01 |
4.39 |
4.06 |
4.37 |
0.00 |
5.57 |
-
|
| 20yr AA |
3.71 |
3.95 |
4.08 |
4.93 |
0.14 |
5.15 |
-
|
| 20yr A |
3.94 |
4.09 |
4.76 |
4.59 |
-0.04 |
5.47 |
-
|
* Tax Equivalent Yield for 28% Federal Income Tax.
|
|
US Corporate Bonds
(15:59 ET September 2, 10)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 2yr AA |
1.09
|
1.09
|
1.20
|
1.23
|
-0.03
|
0.61
|
| 2yr A |
1.36
|
1.36
|
1.42
|
1.49
|
-0.01
|
0.88
|
| 5yr BBB |
-
|
-
|
5.82
|
5.82
|
-
|
4.42
|
| 5yr AAA |
1.66
|
1.66
|
1.58
|
1.84
|
-0.04
|
0.26
|
| 5yr AA |
2.16
|
2.16
|
2.09
|
2.27
|
0.02
|
0.76
|
| 5yr A |
2.87
|
2.86
|
2.81
|
2.86
|
0.02
|
1.47
|
| 10yr BBB |
-
|
-
|
6.24
|
6.24
|
-
|
3.63
|
| 10yr AAA |
2.79
|
2.74
|
2.73
|
-
|
0.01
|
0.18
|
| 10yr AA |
4.05
|
4.00
|
3.77
|
3.89
|
-0.03
|
1.44
|
| 10yr A |
4.21
|
4.21
|
4.05
|
4.21
|
-0.03
|
1.60
|
| 20yr BBB |
-
|
-
|
6.69
|
6.69
|
-
|
-
|
| 20yr AAA |
-
|
-
|
-
|
-
|
-
|
-
|
| 20yr AA |
-
|
-
|
-
|
-
|
-
|
-
|
| 20yr A |
5.67
|
5.54
|
5.68
|
6.16
|
0.04
|
-
|
|
|
Certificates of Deposit (CD)
(17:00 ET September 2, 10)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 3 Month |
-
|
-
|
-
|
-
|
-
|
-
|
| 6 Month |
0.20
|
0.20
|
-
|
-
|
0.00
|
0.05
|
| 9 Month |
-
|
-
|
0.15
|
0.20
|
-
|
-
|
| 1 Year |
0.40
|
0.40
|
0.60
|
0.30
|
0.00
|
-
|
| 2 Year |
1.15
|
1.15
|
0.75
|
1.00
|
0.00
|
0.67
|
| 5 Year |
1.85
|
1.85
|
1.85
|
2.25
|
0.00
|
0.45
|
|
|
|