US Treasury Bonds
(16:56 ET November 20, 09)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
| 3 Month |
-0.02 |
-0.02 |
0.01 |
0.02 |
0.00 |
| 6 Month |
0.09 |
0.09 |
0.13 |
0.13 |
0.01 |
| 2 Year |
0.70 |
0.68 |
0.78 |
0.93 |
0.05 |
| 5 Year |
2.16 |
2.13 |
2.23 |
2.32 |
0.05 |
| 10 Year |
3.34 |
3.32 |
3.40 |
3.37 |
0.02 |
| 30 Year |
4.27 |
4.26 |
4.33 |
4.19 |
0.00 |
|
|
Municipal Bonds
(15:59 ET November 20, 09)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
TEY* (28%) |
Spread |
| 2yr AAA |
0.89 |
0.95 |
0.84 |
0.92 |
-0.05 |
1.24 |
0.54
|
| 2yr AA |
0.87 |
0.94 |
0.86 |
0.95 |
-0.15 |
1.21 |
0.51
|
| 2yr A |
0.99 |
0.93 |
1.23 |
1.41 |
-0.21 |
1.38 |
0.68
|
| 5yr AAA |
1.64 |
1.69 |
1.76 |
1.88 |
-0.13 |
2.28 |
0.12
|
| 5yr AA |
1.66 |
1.70 |
1.81 |
1.91 |
-0.29 |
2.31 |
0.15
|
| 5yr A |
1.75 |
1.78 |
2.03 |
2.17 |
-0.67 |
2.43 |
0.27
|
| 10yr AAA |
3.04 |
3.04 |
3.06 |
2.93 |
-0.09 |
4.22 |
0.88
|
| 10yr AA |
3.13 |
3.11 |
3.22 |
3.21 |
-0.04 |
4.35 |
1.01
|
| 10yr A |
3.47 |
3.43 |
3.61 |
3.89 |
-0.18 |
4.82 |
1.48
|
| 20yr AAA |
4.40 |
4.42 |
4.58 |
4.28 |
0.04 |
6.11 |
-
|
| 20yr AA |
4.02 |
4.46 |
4.30 |
4.23 |
-1.00 |
5.58 |
-
|
| 20yr A |
4.95 |
5.07 |
4.92 |
4.71 |
-0.49 |
6.88 |
-
|
* Tax Equivalent Yield for 28% Federal Income Tax.
|
|
US Corporate Bonds
(15:59 ET November 20, 09)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 2yr AA |
1.36
|
1.35
|
1.36
|
1.57
|
0.07
|
0.66
|
| 2yr A |
1.74
|
1.76
|
1.82
|
2.18
|
0.04
|
1.04
|
| 5yr BBB |
-
|
-
|
5.82
|
5.82
|
-
|
3.66
|
| 5yr AAA |
2.69
|
2.73
|
2.78
|
3.03
|
0.02
|
0.53
|
| 5yr AA |
3.34
|
3.34
|
3.40
|
3.40
|
0.06
|
1.18
|
| 5yr A |
3.50
|
3.50
|
3.57
|
3.76
|
0.07
|
1.34
|
| 10yr BBB |
-
|
-
|
6.24
|
6.24
|
-
|
2.90
|
| 10yr AAA |
3.28
|
3.31
|
3.51
|
3.59
|
0.00
|
-0.06
|
| 10yr AA |
4.60
|
4.65
|
4.49
|
4.91
|
-0.08
|
1.26
|
| 10yr A |
4.51
|
4.45
|
4.66
|
4.73
|
0.09
|
1.17
|
| 20yr BBB |
-
|
-
|
6.69
|
6.69
|
-
|
-
|
| 20yr AAA |
5.37
|
5.37
|
5.10
|
4.97
|
0.00
|
-
|
| 20yr AA |
5.27
|
5.27
|
5.00
|
4.88
|
0.00
|
-
|
| 20yr A |
6.30
|
6.31
|
6.04
|
5.91
|
-0.01
|
-
|
|
|
Certificates of Deposit (CD)
(17:00 ET November 20, 09)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 3 Month |
-
|
-
|
-
|
0.15
|
-
|
-
|
| 6 Month |
0.50
|
0.50
|
0.50
|
0.40
|
0.00
|
0.41
|
| 9 Month |
0.90
|
0.90
|
1.00
|
0.80
|
0.00
|
-
|
| 1 Year |
1.25
|
1.30
|
1.30
|
1.25
|
0.00
|
-
|
| 2 Year |
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
1.45
|
| 5 Year |
3.05
|
3.30
|
3.30
|
3.30
|
0.00
|
0.89
|
|
|